Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.011 (+5.53%) | 127,200 |
1 Mar 2018 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.091 (-31.38%) | 70,000 |
28 Feb 2018 | SGD | 0.24 | 0.29 | 0.199 | 0.29 | 0.29 | +0.03 (+11.54%) | 205,000 |
27 Feb 2018 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 60,000 |
26 Feb 2018 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 30,000 |
23 Feb 2018 | SGD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.05 (+19.23%) | 118,800 |
22 Feb 2018 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 395,000 |
21 Feb 2018 | SGD | 0.235 | 0.3 | 0.235 | 0.295 | 0.295 | +0.065 (+28.26%) | 931,400 |
20 Feb 2018 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 650,000 |
19 Feb 2018 | SGD | 0.21 | 0.225 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 208,000 |
15 Feb 2018 | SGD | 0.191 | 0.205 | 0.191 | 0.205 | 0.205 | +0.013 (+6.77%) | 144,500 |
14 Feb 2018 | SGD | 0.175 | 0.21 | 0.168 | 0.192 | 0.192 | +0.034 (+21.52%) | 1,696,200 |
13 Feb 2018 | SGD | 0.154 | 0.16 | 0.139 | 0.158 | 0.158 | +0.021 (+15.33%) | 1,246,300 |
12 Feb 2018 | SGD | 0.109 | 0.143 | 0.107 | 0.137 | 0.137 | +0.031 (+29.25%) | 974,600 |
9 Feb 2018 | SGD | 0.079 | 0.11 | 0.074 | 0.106 | 0.106 | -0.003 (-2.75%) | 8,340,900 |
8 Feb 2018 | SGD | 0.091 | 0.109 | 0.068 | 0.109 | 0.109 | +0.056 (+105.66%) | 6,214,000 |
7 Feb 2018 | SGD | 0.09 | 0.09 | 0.047 | 0.053 | 0.053 | -0.014 (-20.90%) | 4,279,200 |
6 Feb 2018 | SGD | 0.057 | 0.067 | 0.042 | 0.067 | 0.067 | -0.017 (-20.24%) | 13,128,500 |
5 Feb 2018 | SGD | 0.081 | 0.089 | 0.081 | 0.084 | 0.084 | -0.027 (-24.32%) | 2,629,000 |
2 Feb 2018 | SGD | 0.102 | 0.116 | 0.098 | 0.111 | 0.111 | -0.002 (-1.77%) | 2,613,800 |
1 Feb 2018 | SGD | 0.096 | 0.114 | 0.093 | 0.113 | 0.113 | +0.009 (+8.65%) | 4,050,000 |
31 Jan 2018 | SGD | 0.091 | 0.107 | 0.09 | 0.104 | 0.104 | +0.002 (+1.96%) | 4,927,900 |
30 Jan 2018 | SGD | 0.095 | 0.11 | 0.093 | 0.102 | 0.102 | -0.013 (-11.30%) | 2,070,800 |
29 Jan 2018 | SGD | 0.116 | 0.12 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 842,800 |
26 Jan 2018 | SGD | 0.115 | 0.117 | 0.106 | 0.116 | 0.116 | -0.009 (-7.20%) | 3,410,000 |
25 Jan 2018 | SGD | 0.161 | 0.161 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 4,809,900 |
24 Jan 2018 | SGD | 0.139 | 0.15 | 0.138 | 0.15 | 0.15 | +0.018 (+13.64%) | 2,690,800 |
23 Jan 2018 | SGD | 0.119 | 0.135 | 0.119 | 0.132 | 0.132 | +0.018 (+15.79%) | 4,325,600 |
22 Jan 2018 | SGD | 0.108 | 0.114 | 0.104 | 0.114 | 0.114 | +0.007 (+6.54%) | 1,455,500 |
19 Jan 2018 | SGD | 0.091 | 0.109 | 0.089 | 0.107 | 0.107 | +0.01 (+10.31%) | 3,023,800 |