Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 47.25 | 47.75 | 47.25 | 47.75 | 47.75 | +0.65 (+1.38%) | 1,870 |
8 May 2012 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 47 | 47.1 | 47 | 47.1 | 47.1 | +0.1 (+0.21%) | 1,110 |
2 May 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 158 |
27 Apr 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 46 | 47 | 46 | 47 | 47 | +2 (+4.44%) | 300 |
24 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
19 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |