| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.05 (+0.14%) | 300 |
| 20 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.9 (-5.14%) | 900 |
| 15 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.77 (-2.04%) | 300 |
| 9 May 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 1 |
| 8 May 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 100 |
| 7 May 2024 | USD | 37.78 | 37.78 | 37.77 | 37.77 | 37.77 | +0.01 (+0.03%) | 1,000 |
| 6 May 2024 | USD | 37.75 | 37.76 | 37.75 | 37.76 | 37.76 | +0.01 (+0.03%) | 800 |
| 3 May 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 200 |
| 26 Apr 2024 | USD | 35.55 | 36 | 35.55 | 36 | 36 | +0.2 (+0.56%) | 200 |
| 25 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 36 | 36 | 35.8 | 35.8 | 35.8 | -0.51 (-1.40%) | 1,300 |
| 23 Apr 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 26 |
| 22 Apr 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.44 (-1.20%) | 300 |
| 19 Apr 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 100 |
| 18 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 36.75 | 36.75 | 36.565 | 36.65 | 36.65 | +0.15 (+0.41%) | 400 |
| 12 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.75 (-4.58%) | 100 |
| 11 Apr 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
