The Connecticut Light and Powe Recent Share Price (USX:CNLHP)

USX:CNLHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	44.25	45	44.25	45	45	+3.99 (+9.73%)	7,170
18 Oct 2011	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
17 Oct 2011	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
14 Oct 2011	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
13 Oct 2011	USD	41.01	41.01	41.01	41.01	41.01	-3.99 (-8.87%)	175
12 Oct 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
11 Oct 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Oct 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
7 Oct 2011	USD	45	45	45	45	45	+2 (+4.65%)	200
6 Oct 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
5 Oct 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
4 Oct 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
3 Oct 2011	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Sep 2011	USD	43	43	43	43	43	-0.5 (-1.15%)	1,139
29 Sep 2011	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
28 Sep 2011	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
27 Sep 2011	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
26 Sep 2011	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
23 Sep 2011	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Sep 2011	USD	42.75	43.5	42.75	43.5	43.5	-1.5 (-3.33%)	7,170
21 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
19 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
15 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Sep 2011	USD	48	48	45	45	45	0.0 (0.0%)	266
13 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
12 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
9 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0
8 Sep 2011	USD	45	45	45	45	45	0.0 (0.0%)	0