Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 40 | 41 | 40 | 41 | 41 | +0.25 (+0.61%) | 456 |
23 May 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 41.1 | 41.1 | 40.75 | 40.75 | 40.75 | +0.75 (+1.88%) | 4,092 |
19 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 600 |
13 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 39.49 | 40 | 39.49 | 40 | 40 | 0.0 (0.0%) | 967 |
5 May 2011 | USD | 40.1 | 40.1 | 40 | 40 | 40 | +1.5 (+3.90%) | 27,346 |