Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 39 | 39 | 39 | 39 | 39 | +4 (+11.43%) | 200 |
22 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 200 |
15 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 240 |
3 Jun 2010 | USD | 35 | 37 | 35 | 37 | 37 | +2 (+5.71%) | 440 |
2 Jun 2010 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |