Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 35.1 | 35.85 | 35.1 | 35.85 | 35.85 | +1.95 (+5.75%) | 952 |
9 Jun 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 32.25 | 33.9 | 32.25 | 33.9 | 33.9 | +0.65 (+1.95%) | 498 |
1 Jun 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 900 |
29 May 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.25 (+3.88%) | 100 |
28 May 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.25 (+4.03%) | 1,000 |
26 May 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |