Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 100 |
8 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 300 |
28 Feb 2007 | USD | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 300 |
27 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 38.125 | 39.25 | 38.125 | 39.25 | 39.25 | -0.25 (-0.63%) | 855 |
9 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |