The Connecticut Light and Powe Recent Share Price (USX:CNLHP)

USX:CNLHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
16 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
13 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
12 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
11 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
10 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
9 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
6 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
5 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
4 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
3 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
2 Jan 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
30 Dec 2005	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
29 Dec 2005	USD	38.75	38.75	38.75	38.75	38.75	+0.65 (+1.71%)	124
28 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
27 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
26 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
23 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
22 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
21 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
20 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	-0.9 (-2.31%)	184
19 Dec 2005	USD	39	39	39	39	39	+0.9 (+2.36%)	155
16 Dec 2005	USD	38.1	38.1	38.1	38.1	38.1	+1.1 (+2.97%)	455
15 Dec 2005	USD	37	37	37	37	37	0.0 (0.0%)	250
14 Dec 2005	USD	37	37	37	37	37	0.0 (0.0%)	0
13 Dec 2005	USD	37	37	37	37	37	-1.5 (-3.90%)	105
12 Dec 2005	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Dec 2005	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
8 Dec 2005	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
7 Dec 2005	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0