Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
5 Sep 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 38 | 39 | 37.5 | 39 | 39 | +2.25 (+6.12%) | 2,130 |
1 Sep 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 110 |
23 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |