Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 200 |
26 Apr 2024 | USD | 35.55 | 36 | 35.55 | 36 | 36 | +0.2 (+0.56%) | 200 |
25 Apr 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 36 | 36 | 35.8 | 35.8 | 35.8 | -0.51 (-1.40%) | 1,300 |
23 Apr 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 26 |
22 Apr 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.44 (-1.20%) | 300 |
19 Apr 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 100 |
18 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 36.75 | 36.75 | 36.565 | 36.65 | 36.65 | +0.15 (+0.41%) | 400 |
12 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.75 (-4.58%) | 100 |
11 Apr 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.26 (+3.41%) | 100 |
8 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.49 (+1.34%) | 200 |
28 Mar 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 36.99 | 36.99 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 200 |
26 Mar 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 25 |
25 Mar 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.69 (-1.87%) | 100 |
22 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |