Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.69 (+1.54%) | 300 |
6 May 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 45.01 | 45.01 | 44.81 | 44.81 | 44.81 | -0.2 (-0.44%) | 300 |
2 May 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.99 (-2.15%) | 200 |
29 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.89 (+1.97%) | 200 |
25 Apr 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.01 (-0.02%) | 100 |
22 Apr 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.01 (+0.02%) | 100 |
20 Apr 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.19 (-2.57%) | 200 |
19 Apr 2022 | USD | 45.56 | 46.3 | 45.56 | 46.3 | 46.3 | +0.74 (+1.62%) | 1,400 |
18 Apr 2022 | USD | 45.81 | 45.81 | 45.56 | 45.56 | 45.56 | -1.19 (-2.55%) | 1,000 |
14 Apr 2022 | USD | 46.01 | 46.75 | 46.01 | 46.75 | 46.75 | -0.72 (-1.52%) | 800 |
13 Apr 2022 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.96 (+2.06%) | 100 |
12 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |