Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -9.66 (-16.11%) | 400 |
23 Dec 2021 | USD | 53 | 59.97 | 53 | 59.97 | 59.97 | +7.95 (+15.28%) | 400 |
22 Dec 2021 | USD | 54 | 60 | 52.02 | 52.02 | 52.02 | +1.77 (+3.52%) | 1,700 |
21 Dec 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 50.5 | 50.5 | 50.25 | 50.25 | 50.25 | -0.75 (-1.47%) | 400 |
15 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 50.5 | 53 | 50.3 | 51 | 51 | +1.08 (+2.16%) | 1,100 |
13 Dec 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.33 (-0.66%) | 400 |
10 Dec 2021 | USD | 50 | 50.25 | 49.98 | 50.25 | 50.25 | +0.25 (+0.50%) | 500 |
9 Dec 2021 | USD | 50.04 | 50.04 | 48.5 | 50 | 50 | -0.3 (-0.60%) | 1,991 |
8 Dec 2021 | USD | 50.31 | 50.31 | 50.3 | 50.3 | 50.3 | -0.15 (-0.30%) | 1,800 |
7 Dec 2021 | USD | 50.26 | 50.45 | 50.2 | 50.45 | 50.45 | -0.25 (-0.49%) | 725 |
6 Dec 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.25 (-0.49%) | 100 |
3 Dec 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.45 (+0.89%) | 100 |
22 Nov 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 600 |
18 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |