Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | +1.65 (+3.28%) | 300 |
8 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.65 (-1.27%) | 170 |
29 Oct 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 50.164 | 51 | 50.164 | 51 | 51 | +0.74 (+1.47%) | 570 |
22 Oct 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.99 (-1.93%) | 130 |
21 Oct 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 100 |
18 Oct 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 226 |
11 Oct 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |