Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +1.24 (+3.47%) | 100 |
14 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 400 |
6 Mar 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.25 (-0.69%) | 100 |
29 Feb 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.02 (+0.06%) | 200 |
28 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 35.983 | 36 | 35.983 | 36 | 36 | 0.0 (0.0%) | 1,200 |
22 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 5 |
21 Feb 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.07 (+0.19%) | 200 |
20 Feb 2024 | USD | 36 | 36 | 35.93 | 35.93 | 35.93 | -1.82 (-4.82%) | 200 |
16 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |