Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 50.43 | 50.43 | 50.42 | 50.42 | 50.42 | -0.08 (-0.16%) | 282 |
26 Feb 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 215 |
25 Feb 2021 | USD | 50.35 | 50.5 | 50.35 | 50.5 | 50.5 | +0.11 (+0.22%) | 810 |
24 Feb 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 50.4 | 50.4 | 50.39 | 50.39 | 50.39 | +0.08 (+0.16%) | 664 |
19 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 20 |
9 Feb 2021 | USD | 51.67 | 51.67 | 50.31 | 50.31 | 50.31 | -1.36 (-2.63%) | 854 |
8 Feb 2021 | USD | 51.44 | 51.67 | 51.44 | 51.67 | 51.67 | +0.44 (+0.86%) | 305 |
5 Feb 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 51.22 | 51.23 | 51.22 | 51.23 | 51.23 | +0.48 (+0.95%) | 600 |
1 Feb 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.15 (-0.29%) | 155 |
21 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |