Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.04 (-0.08%) | 500 |
8 Jan 2021 | USD | 51.33 | 51.33 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 200 |
7 Jan 2021 | USD | 51.19 | 51.19 | 50.94 | 50.94 | 50.94 | -0.23 (-0.45%) | 200 |
6 Jan 2021 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.23 (-0.45%) | 100 |
23 Dec 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.05 (-0.10%) | 100 |
22 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.2 (+0.39%) | 100 |
16 Dec 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.55 (+1.08%) | 100 |
15 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.04 (+0.08%) | 110 |
10 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |