Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.35 (-0.69%) | 102 |
25 Aug 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.39 (+0.78%) | 200 |
20 Aug 2020 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.11 (+0.22%) | 200 |
18 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 50.25 | 50.25 | 49.95 | 50 | 50 | -0.06 (-0.12%) | 400 |
7 Aug 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |