Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +1.59 (+3.26%) | 250 |
17 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 49.5 | 49.5 | 48.5 | 48.7 | 48.7 | -1.3 (-2.60%) | 3,209 |
13 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | -0.14 (-0.28%) | 180 |
8 Apr 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +1.14 (+2.33%) | 100 |
6 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 48.98 | 49 | 48.98 | 49 | 49 | +1 (+2.08%) | 200 |
27 Mar 2020 | USD | 49.7 | 49.7 | 46.5001 | 48 | 48 | -1.9 (-3.81%) | 10,553 |
26 Mar 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.4 (-0.80%) | 200 |
20 Mar 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |