Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 49.95 | 50.3 | 49.95 | 50.3 | 50.3 | +0.09 (+0.18%) | 200 |
17 Mar 2020 | USD | 50.25 | 50.25 | 50.2 | 50.21 | 50.21 | -0.34 (-0.67%) | 450 |
16 Mar 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.2 (-0.39%) | 231 |
11 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 50.87 | 50.87 | 50 | 50.75 | 50.75 | -0.35 (-0.68%) | 1,635 |
2 Mar 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 160 |
27 Feb 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 51.06 | 51.1 | 51.06 | 51.1 | 51.1 | -0.34 (-0.66%) | 600 |
21 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.44 (+0.86%) | 100 |
5 Feb 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |