Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.5 (+4.14%) | 100 |
1 Feb 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 100 |
18 Jan 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +2 (+5.63%) | 100 |
16 Jan 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 41 |
11 Jan 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 300 |
10 Jan 2024 | USD | 35.4 | 35.4 | 35.1 | 35.1 | 35.1 | +0.01 (+0.03%) | 300 |
9 Jan 2024 | USD | 35.06 | 35.09 | 35.06 | 35.09 | 35.09 | -1.02 (-2.82%) | 700 |
8 Jan 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 37.25 | 37.25 | 36 | 36.11 | 36.11 | -1.39 (-3.71%) | 500 |
3 Jan 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 100 |
2 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 10 |
26 Dec 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.25 (+3.47%) | 100 |
22 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |