Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -4.49 (-8.31%) | 150 |
8 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 100 |
2 Aug 2019 | USD | 55 | 55 | 55 | 55 | 55 | +5 (+10%) | 100 |
1 Aug 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 300 |
25 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 100 |
24 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 100 |
11 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
10 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
8 Jul 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |