Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.25 (+2.59%) | 579 |
11 Jan 2019 | USD | 46.65 | 48.25 | 46.65 | 48.25 | 48.25 | +1.6 (+3.43%) | 843 |
10 Jan 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -3.35 (-6.70%) | 315 |
7 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 49 | 50 | 49 | 50 | 50 | +0.75 (+1.52%) | 800 |
14 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |