The Connecticut Light and Powe Recent Share Price (USX:CNLHP)

USX:CNLHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	36	36	36	36	36	0.0 (0.0%)	0
21 Dec 2023	USD	36	36	36	36	36	-0.5 (-1.37%)	200
20 Dec 2023	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
19 Dec 2023	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	200
18 Dec 2023	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 Dec 2023	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	100
14 Dec 2023	USD	36.5	36.5	36.5	36.5	36.5	+1.65 (+4.73%)	100
13 Dec 2023	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
12 Dec 2023	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
11 Dec 2023	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
8 Dec 2023	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
7 Dec 2023	USD	34.6	34.85	34.6	34.85	34.85	-1.15 (-3.19%)	300
6 Dec 2023	USD	35.5	36	35.5	36	36	+0.5 (+1.41%)	1,000
5 Dec 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
4 Dec 2023	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Dec 2023	USD	35	35.5	35	35.5	35.5	+0.5 (+1.43%)	300
30 Nov 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
29 Nov 2023	USD	34.92	35	34.92	35	35	+0.4 (+1.16%)	200
28 Nov 2023	USD	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	50
27 Nov 2023	USD	34.6	34.6	34.54	34.6	34.6	0.0 (0.0%)	500
24 Nov 2023	USD	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	489
22 Nov 2023	USD	34.62	34.62	34.582	34.6	34.6	-0.02 (-0.06%)	1,600
21 Nov 2023	USD	34.65	34.65	34.62	34.62	34.62	-0.38 (-1.09%)	400
20 Nov 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
17 Nov 2023	USD	35	35	35	35	35	+1.5 (+4.48%)	300
16 Nov 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Nov 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
14 Nov 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
13 Nov 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Nov 2023	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0