Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 47.45 | 49.5 | 47.45 | 49.25 | 49.25 | +0.25 (+0.51%) | 2,850 |
28 Nov 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 46.55 | 49 | 46.55 | 49 | 49 | 0.0 (0.0%) | 200 |
26 Nov 2018 | USD | 46.55 | 49 | 46.55 | 49 | 49 | -1 (-2%) | 952 |
23 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 200 |
22 Nov 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 210 |
20 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2,940 |
16 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 49.4 | 50 | 49.4 | 50 | 50 | 0.0 (0.0%) | 3,540 |
5 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |