Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.05 (+0.10%) | 300 |
15 Nov 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 49.43 | 49.95 | 49.39 | 49.95 | 49.95 | -0.05 (-0.10%) | 2,100 |
10 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
6 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 48.5 | 50 | 48.5 | 50 | 50 | +2.5 (+5.26%) | 516 |
17 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |