Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 48 | 48 | 48 | 48 | 48 | +0.4 (+0.84%) | 2,000 |
23 Feb 2016 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.15 (-2.36%) | 2,000 |
22 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 200 |
18 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.25 (+0.52%) | 1,700 |
5 Feb 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 500 |
4 Feb 2016 | USD | 48.5 | 48.75 | 48.5 | 48.75 | 48.75 | +0.26 (+0.54%) | 1,600 |
3 Feb 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |