Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 100 |
16 Sep 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.4 (+0.84%) | 500 |
15 Sep 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 47.5 | 47.5 | 47.35 | 47.5 | 47.5 | +0.15 (+0.32%) | 739 |
11 Sep 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.65 (-1.35%) | 800 |
10 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 47.35 | 48 | 47.35 | 48 | 48 | +0.65 (+1.37%) | 1,258 |
26 Aug 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.15 (-0.32%) | 100 |
25 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.35 (-2.76%) | 700 |
18 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |