| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 48.5 | 49.25 | 48.05 | 49.25 | 49.25 | +1.2 (+2.50%) | 2,480 |
| 13 May 2015 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 925 |
| 12 May 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 260 |
| 11 May 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.25 (-2.53%) | 700 |
| 7 May 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 48.8 | 49.5 | 48.8 | 49.5 | 49.5 | +0.5 (+1.02%) | 2,800 |
| 30 Apr 2015 | USD | 49 | 49 | 49 | 49 | 49 | +0.4 (+0.82%) | 200 |
| 29 Apr 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 48.6 | 49 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 2,200 |
| 27 Apr 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 400 |
| 24 Apr 2015 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.5 (-1.02%) | 200 |
| 23 Apr 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.35 (+0.72%) | 100 |
| 17 Apr 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.25 (+0.52%) | 100 |
| 14 Apr 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.2 (-2.41%) | 100 |
| 8 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
