Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 49.5 | 49.9 | 49.25 | 49.7 | 49.7 | +1.4 (+2.90%) | 60,000 |
26 Mar 2015 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 200 |
24 Mar 2015 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.05 (+0.10%) | 600 |
23 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 350 |
18 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 185 |
16 Mar 2015 | USD | 49 | 49 | 49 | 49 | 49 | +0.75 (+1.55%) | 100 |
13 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 47.5 | 48.25 | 47.5 | 48.25 | 48.25 | +1.2 (+2.55%) | 1,465 |
9 Mar 2015 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.05 (-0.11%) | 100 |
6 Mar 2015 | USD | 47.15 | 47.15 | 47.1 | 47.1 | 47.1 | -0.05 (-0.11%) | 1,050 |
5 Mar 2015 | USD | 47.25 | 47.25 | 47.15 | 47.15 | 47.15 | -2.85 (-5.70%) | 600 |
4 Mar 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 47.9 | 50 | 47.9 | 50 | 50 | +2.1 (+4.38%) | 300 |
2 Mar 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 200 |
26 Feb 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.7 (+1.48%) | 115 |
24 Feb 2015 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.2 (+0.43%) | 115 |
23 Feb 2015 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |