The Connecticut Light and Powe Recent Share Price (USX:CNLHP)

USX:CNLHP - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	47	47	47	47	47	0.0 (0.0%)	200
18 Feb 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
17 Feb 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
16 Feb 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
13 Feb 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
12 Feb 2015	USD	47	47	47	47	47	-1 (-2.08%)	200
11 Feb 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
10 Feb 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
9 Feb 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
6 Feb 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
5 Feb 2015	USD	48	48	48	48	48	+0.35 (+0.73%)	100
4 Feb 2015	USD	47.65	47.65	47.65	47.65	47.65	0.0 (0.0%)	0
3 Feb 2015	USD	47.65	47.65	47.65	47.65	47.65	0.0 (0.0%)	0
2 Feb 2015	USD	47.65	47.65	47.65	47.65	47.65	-0.85 (-1.75%)	400
30 Jan 2015	USD	48	48.5	48	48.5	48.5	+0.5 (+1.04%)	560
29 Jan 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
28 Jan 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
27 Jan 2015	USD	48	48	48	48	48	0.0 (0.0%)	0
26 Jan 2015	USD	48	48	48	48	48	+0.25 (+0.52%)	500
23 Jan 2015	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
22 Jan 2015	USD	47.75	47.75	47.75	47.75	47.75	0.0 (0.0%)	0
21 Jan 2015	USD	47.75	47.75	47.75	47.75	47.75	-1 (-2.05%)	500
20 Jan 2015	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
19 Jan 2015	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
16 Jan 2015	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	3,395
15 Jan 2015	USD	48.75	48.75	48.75	48.75	48.75	+0.55 (+1.14%)	400
14 Jan 2015	USD	48.5	48.5	48.2	48.2	48.2	+1.2 (+2.55%)	7,190
13 Jan 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
12 Jan 2015	USD	47	47	47	47	47	0.0 (0.0%)	0
9 Jan 2015	USD	47	47	47	47	47	0.0 (0.0%)	0