Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 46.5 | 46.8 | 46.5 | 46.8 | 46.8 | +1.4 (+3.08%) | 1,100 |
6 Jun 2014 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.6 (-3.40%) | 1,000 |
5 Jun 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 2,000 |
28 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |