Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 47 | 47 | 46.15 | 47 | 47 | +1 (+2.17%) | 8,360 |
11 Mar 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 135 |
5 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 46.45 | 47 | 46.45 | 47 | 47 | +1 (+2.17%) | 2,000 |
26 Feb 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 1,000 |
21 Feb 2014 | USD | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 300 |
20 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 200 |
13 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |