Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.25 (-2.67%) | 147 |
30 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 700 |
28 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.75 (+1.63%) | 300 |
27 Jan 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 46 | 46 | 46 | 46 | 46 | -0.75 (-1.60%) | 300 |
21 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.35 (+2.97%) | 100 |
14 Jan 2014 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.3 (-4.82%) | 200 |
10 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 48 | 48 | 47.7 | 47.7 | 47.7 | +0.7 (+1.49%) | 400 |
30 Dec 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |