Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 49 | 49 | 48.75 | 48.75 | 48.75 | +1.25 (+2.63%) | 422 |
1 Nov 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 47.5 | 47.75 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 1,000 |
21 Oct 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.75 (-5.73%) | 200 |
18 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |