Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 325 |
20 Aug 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 800 |
19 Aug 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.1 (-0.21%) | 250 |
15 Aug 2013 | USD | 47.5 | 47.9 | 47.45 | 47.9 | 47.9 | +0.4 (+0.84%) | 3,300 |
14 Aug 2013 | USD | 47.5 | 47.5 | 47.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,370 |
13 Aug 2013 | USD | 46.25 | 47 | 46.25 | 47 | 47 | -1 (-2.08%) | 3,000 |
12 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +0.9 (+1.91%) | 212 |
22 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 47.1 | 47.33 | 46.5 | 47.1 | 47.1 | +0.1 (+0.21%) | 84,790 |