Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 46.7 | 47.1 | 46.5 | 47 | 47 | -0.1 (-0.21%) | 55,049 |
10 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 10,140 |
8 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 47 | 47 | 47 | 47 | 47 | +0.05 (+0.11%) | 7,900 |
27 Jun 2013 | USD | 46.65 | 46.95 | 46.45 | 46.95 | 46.95 | +0.45 (+0.97%) | 52,000 |
26 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |