Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 46 | 46.5 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 400 |
9 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 500 |
2 Apr 2013 | USD | 46.5 | 47 | 46.5 | 47 | 47 | +1 (+2.17%) | 1,260 |
1 Apr 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
25 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 140 |
19 Mar 2013 | USD | 45 | 48 | 45 | 48 | 48 | +0.75 (+1.59%) | 2,440 |
18 Mar 2013 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 46.5 | 47.25 | 46.5 | 47.25 | 47.25 | +0.15 (+0.32%) | 500 |
13 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |