| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.02 (+0.06%) | 600 |
| 14 Jun 2024 | USD | 36.2 | 36.25 | 36.2 | 36.23 | 36.23 | +0.23 (+0.64%) | 600 |
| 13 Jun 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
| 12 Jun 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 200 |
| 11 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 70 |
| 22 May 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.1 (+0.28%) | 200 |
| 21 May 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.05 (+0.14%) | 300 |
| 20 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.9 (-5.14%) | 900 |
| 15 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.77 (-2.04%) | 300 |
| 9 May 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 1 |
| 8 May 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 100 |
| 7 May 2024 | USD | 37.78 | 37.78 | 37.77 | 37.77 | 37.77 | +0.01 (+0.03%) | 1,000 |
| 6 May 2024 | USD | 37.75 | 37.76 | 37.75 | 37.76 | 37.76 | +0.01 (+0.03%) | 800 |
