Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | -0.4 (-1.07%) | 200 |
18 Jul 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 68 |
11 Jul 2023 | USD | 37.65 | 37.65 | 37.4 | 37.4 | 37.4 | -0.78 (-2.04%) | 500 |
10 Jul 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.52 (-1.34%) | 100 |
7 Jul 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.9 (+2.38%) | 100 |
22 Jun 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 100 |
14 Jun 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |