Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 185 |
1 Oct 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 700 |
30 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
27 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 200 |
26 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
24 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
23 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | +2.5 (+7.25%) | 100 |
20 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 29 |
19 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 29 |
10 Sep 2024 | USD | 34.75 | 35 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,100 |
9 Sep 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 200 |
6 Sep 2024 | USD | 34.4 | 35 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 4,100 |
5 Sep 2024 | USD | 34.15 | 34.25 | 34.15 | 34.25 | 34.25 | 0.0 (0.0%) | 300 |
4 Sep 2024 | USD | 34 | 34.25 | 33.92 | 34.25 | 34.25 | +0.11 (+0.32%) | 2,900 |
3 Sep 2024 | USD | 33.61 | 34.14 | 32.71 | 34.14 | 34.14 | -0.1 (-0.29%) | 800 |
30 Aug 2024 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.26 (-0.75%) | 300 |
29 Aug 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 25 |
28 Aug 2024 | USD | 34.24 | 34.5 | 34.24 | 34.5 | 34.5 | +0.4 (+1.17%) | 400 |
27 Aug 2024 | USD | 34.17 | 34.17 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 400 |
26 Aug 2024 | USD | 34.06 | 34.22 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 2,100 |
23 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 200 |
22 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2 |
21 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 100 |