Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 32.95 | 34 | 32.95 | 34 | 34 | +1.27 (+3.88%) | 400 |
19 Aug 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 32.71 | 32.73 | 32.71 | 32.73 | 32.73 | +0.03 (+0.09%) | 800 |
15 Aug 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 75 |
13 Aug 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.07 (+0.21%) | 100 |
12 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 700 |
5 Aug 2024 | USD | 32.64 | 32.64 | 32.63 | 32.63 | 32.63 | +0.02 (+0.06%) | 400 |
2 Aug 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.09 (-3.23%) | 200 |
31 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 80 |
22 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.05 (-0.15%) | 400 |
19 Jul 2024 | USD | 33.75 | 33.9 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 600 |
18 Jul 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 32.5 | 33.77 | 32.5 | 33.75 | 33.75 | -0.49 (-1.43%) | 875 |
11 Jul 2024 | USD | 34 | 34.24 | 33.9325 | 34.24 | 34.24 | +0.49 (+1.45%) | 1,985 |
10 Jul 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |