Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 32.51 | 33.695 | 32.51 | 32.9 | 32.9 | +0.4 (+1.23%) | 25 |
22 May 2024 | USD | 32.51 | 32.51 | 32.4 | 32.5 | 32.5 | 0.0 (0.0%) | 1,198 |
21 May 2024 | USD | 32.8 | 32.8 | 32.48 | 32.5 | 32.5 | 0.0 (0.0%) | 3,713 |
20 May 2024 | USD | 32.5 | 32.5 | 32.48 | 32.5 | 32.5 | -0.51 (-1.54%) | 1,910 |
17 May 2024 | USD | 32.97 | 33.01 | 32.97 | 33.01 | 33.01 | +0.01 (+0.03%) | 700 |
16 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 26 |
26 Apr 2024 | USD | 33 | 33.01 | 33 | 33 | 33 | -0.05 (-0.15%) | 1,200 |
25 Apr 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 300 |
23 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | +1.98 (+6.38%) | 200 |
22 Apr 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 87 |
18 Apr 2024 | USD | 33 | 33 | 31.02 | 31.02 | 31.02 | -2.23 (-6.71%) | 1,600 |
17 Apr 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,100 |
16 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.89 (-2.63%) | 200 |
15 Apr 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |