The Connecticut Light and Powe Recent Share Price (USX:CNLPM)

USX:CNLPM - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
10 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
9 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
8 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
5 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
4 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
3 Apr 2024	USD	33.89	33.89	33.89	33.89	33.89	-0.05 (-0.15%)	100
2 Apr 2024	USD	33.94	33.94	33.94	33.94	33.94	0.0 (0.0%)	0
1 Apr 2024	USD	34	34	33.94	33.94	33.94	-1.36 (-3.85%)	500
28 Mar 2024	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
27 Mar 2024	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
26 Mar 2024	USD	34.07	75	34.07	35.3	35.3	+0.98 (+2.86%)	3,200
25 Mar 2024	USD	34.32	34.32	34.32	34.32	34.32	+0.07 (+0.20%)	300
22 Mar 2024	USD	34.25	34.25	34.25	34.25	34.25	+1.55 (+4.74%)	300
21 Mar 2024	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
20 Mar 2024	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
19 Mar 2024	USD	32.71	32.71	32.7	32.7	32.7	-1.89 (-5.46%)	200
18 Mar 2024	USD	34	34.59	34	34.59	34.59	+2.07 (+6.37%)	400
15 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
14 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
13 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
12 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
11 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
8 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
7 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
6 Mar 2024	USD	32.52	32.52	32.52	32.52	32.52	0.0 (0.0%)	0
5 Mar 2024	USD	33	33	32.52	32.52	32.52	+0.02 (+0.06%)	700
4 Mar 2024	USD	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	300
1 Mar 2024	USD	33	33	33	33	33	0.0 (0.0%)	300
29 Feb 2024	USD	33	33	33	33	33	+0.04 (+0.12%)	100

First
3
4
5
6
7
Last

Unicorn Response |