Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 33 | 33 | 33 | 33 | 33 | +0.04 (+0.12%) | 100 |
28 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 25 |
21 Feb 2024 | USD | 31.6 | 32.96 | 31.6 | 32.96 | 32.96 | +1.96 (+6.32%) | 700 |
20 Feb 2024 | USD | 32.39 | 32.76 | 31 | 31 | 31 | -1.01 (-3.16%) | 2,100 |
16 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 33.5 | 33.5 | 32.01 | 32.01 | 32.01 | -1.24 (-3.73%) | 500 |
6 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 200 |
2 Feb 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 1 |
1 Feb 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 100 |
31 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 51 |
29 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | +0.75 (+2.26%) | 200 |
26 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |