Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -0.76 (-2.23%) | 500 |
16 Jan 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 33.15 | 34.01 | 33.15 | 34.01 | 34.01 | +1.06 (+3.22%) | 300 |
11 Jan 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 500 |
10 Jan 2024 | USD | 32.1 | 32.95 | 32.1 | 32.95 | 32.95 | +0.85 (+2.65%) | 400 |
9 Jan 2024 | USD | 32.48 | 33.03 | 32.1 | 32.1 | 32.1 | -1.61 (-4.78%) | 1,600 |
8 Jan 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.48 (+1.44%) | 100 |
4 Jan 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.02 (-0.06%) | 100 |
2 Jan 2024 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.65 (+1.99%) | 100 |
28 Dec 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 33.01 | 33.01 | 32.6 | 32.6 | 32.6 | -1.4 (-4.12%) | 400 |
21 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
15 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 34 | 35 | 34 | 34 | 34 | +1.5 (+4.62%) | 600 |
13 Dec 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 200 |
7 Dec 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 800 |
4 Dec 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |