The Connecticut Light and Powe Recent Share Price (USX:CNLPM)

USX:CNLPM - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	32	32.25	32	32.25	32.25	+0.76 (+2.41%)	800
30 Nov 2023	USD	31.49	31.49	31.49	31.49	31.49	+0.49 (+1.58%)	100
29 Nov 2023	USD	31	31	31	31	31	0.0 (0.0%)	100
28 Nov 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Nov 2023	USD	31	31	31	31	31	-0.5 (-1.59%)	100
24 Nov 2023	USD	31.5	31.5	31.5	31.5	31.5	-0.45 (-1.41%)	400
22 Nov 2023	USD	31.95	31.95	31.95	31.95	31.95	+0.05 (+0.16%)	100
21 Nov 2023	USD	31.9	31.9	31.9	31.9	31.9	-0.1 (-0.31%)	100
20 Nov 2023	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Nov 2023	USD	32	32.07	32	32	32	-2.4 (-6.98%)	800
16 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
15 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
14 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
13 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
10 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
9 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
8 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
7 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
6 Nov 2023	USD	34.4	34.4	34.4	34.4	34.4	+3.4 (+10.97%)	300
3 Nov 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
2 Nov 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
1 Nov 2023	USD	31	31	31	31	31	+1 (+3.33%)	200
31 Oct 2023	USD	30.1	30.5	29.95	30	30	-0.4 (-1.32%)	2,400
30 Oct 2023	USD	30.2	30.5	30	30.4	30.4	+0.59 (+1.98%)	1,600
27 Oct 2023	USD	29.81	29.81	29.81	29.81	29.81	0.0 (0.0%)	0
26 Oct 2023	USD	31	31	29.81	29.81	29.81	-1.69 (-5.37%)	300
25 Oct 2023	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
24 Oct 2023	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
23 Oct 2023	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
20 Oct 2023	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0