Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 43 |
18 Oct 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 100 |
17 Oct 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 30.5 | 32 | 30.5 | 31.25 | 31.25 | -0.6 (-1.88%) | 1,700 |
11 Oct 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 31.84 | 31.85 | 31.84 | 31.85 | 31.85 | +1.85 (+6.17%) | 200 |
9 Oct 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 32 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 1,200 |
5 Oct 2023 | USD | 32.25 | 32.25 | 28.8 | 30 | 30 | -2.5 (-7.69%) | 2,400 |
4 Oct 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 32.7 | 32.7 | 32.5 | 32.5 | 32.5 | +0.49 (+1.53%) | 440 |
2 Oct 2023 | USD | 33.95 | 33.95 | 32.01 | 32.01 | 32.01 | -1.89 (-5.58%) | 800 |
29 Sep 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.4 (+1.19%) | 100 |
28 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 34.63 | 34.63 | 33.5 | 33.5 | 33.5 | -1.05 (-3.04%) | 500 |
25 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 34.82 | 34.82 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 900 |
18 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 300 |
13 Sep 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.13 (+0.37%) | 100 |
12 Sep 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.18 (-0.51%) | 200 |
8 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |