| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.35 | 1.54 | 1.31 | 1.5 | 1.5 | +0.1 (+7.14%) | 46,866 |
| 27 Jan 2021 | USD | 1.435 | 1.5 | 1.08 | 1.4 | 1.4 | -0.05 (-3.45%) | 68,882 |
| 26 Jan 2021 | USD | 1.58 | 1.59 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 31,656 |
| 25 Jan 2021 | USD | 1.325 | 1.6 | 1.265 | 1.51 | 1.51 | +0.21 (+16.15%) | 92,109 |
| 22 Jan 2021 | USD | 1.24 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 17,868 |
| 21 Jan 2021 | USD | 1.3 | 1.31 | 1.25 | 1.3 | 1.3 | +0.08 (+6.56%) | 24,525 |
| 20 Jan 2021 | USD | 1.2899 | 1.2899 | 1.2001 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,543 |
| 19 Jan 2021 | USD | 1.3 | 1.33 | 1.17 | 1.2 | 1.2 | -0.09 (-6.98%) | 45,974 |
| 15 Jan 2021 | USD | 1.4 | 1.4065 | 1.2 | 1.29 | 1.29 | -0.11 (-7.86%) | 132,178 |
| 14 Jan 2021 | USD | 1.45 | 1.45 | 1.32 | 1.4 | 1.4 | +0.07 (+5.26%) | 13,755 |
| 13 Jan 2021 | USD | 1.45 | 1.45 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,409 |
| 12 Jan 2021 | USD | 1.45 | 1.45 | 1.3 | 1.34 | 1.34 | -0.14 (-9.46%) | 17,995 |
| 11 Jan 2021 | USD | 1.445 | 1.49 | 1.37 | 1.48 | 1.48 | +0.05 (+3.50%) | 10,274 |
| 8 Jan 2021 | USD | 1.36 | 1.44 | 1.33 | 1.43 | 1.43 | +0.1 (+7.52%) | 53,856 |
| 7 Jan 2021 | USD | 1.13 | 1.44 | 1.12 | 1.33 | 1.33 | +0.17 (+14.66%) | 32,735 |
| 6 Jan 2021 | USD | 1.11 | 1.16 | 1.06 | 1.16 | 1.16 | +0.02 (+1.75%) | 79,533 |
| 5 Jan 2021 | USD | 1.14 | 1.153 | 1.08 | 1.14 | 1.14 | +0.035 (+3.17%) | 64,324 |
| 4 Jan 2021 | USD | 1.165 | 1.18 | 1.08 | 1.105 | 1.105 | -0.065 (-5.56%) | 77,788 |
| 31 Dec 2020 | USD | 1.2 | 1.2 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 16,035 |
| 30 Dec 2020 | USD | 1.3 | 1.6 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 98,316 |
| 29 Dec 2020 | USD | 1.2 | 1.65 | 1.085 | 1.2 | 1.2 | +0.03 (+2.56%) | 84,796 |
| 28 Dec 2020 | USD | 1.14 | 1.17 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 34,084 |
| 24 Dec 2020 | USD | 1.07 | 1.14 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 36,537 |
| 23 Dec 2020 | USD | 1.09 | 1.14 | 1.04 | 1.07 | 1.07 | -0.013 (-1.20%) | 46,195 |
| 22 Dec 2020 | USD | 1 | 1.1325 | 1 | 1.083 | 1.083 | +0.073 (+7.23%) | 41,229 |
| 21 Dec 2020 | USD | 1.12 | 1.12 | 0.95 | 1.01 | 1.01 | -0.14 (-12.17%) | 37,994 |
| 18 Dec 2020 | USD | 1.07 | 1.18 | 0.95 | 1.15 | 1.15 | +0.09 (+8.49%) | 41,494 |
| 17 Dec 2020 | USD | 0.95 | 1.15 | 0.95 | 1.06 | 1.06 | +0.06 (+6%) | 22,772 |
| 16 Dec 2020 | USD | 1.05 | 1.065 | 1 | 1 | 1 | -0.05 (-4.76%) | 23,489 |
| 15 Dec 2020 | USD | 1.02 | 1.05 | 0.95 | 1.05 | 1.05 | +0.03 (+2.94%) | 15,400 |
