Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.172 (+25.31%) | 6,150 |
30 Dec 2019 | USD | 0.6 | 0.6783 | 0.6 | 0.6783 | 0.6783 | +0.078 (+13.05%) | 3,000 |
27 Dec 2019 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.12 (-16.66%) | 8,900 |
26 Dec 2019 | USD | 0.54 | 0.72 | 0.54 | 0.7199 | 0.7199 | +0.12 (+19.98%) | 12,600 |
25 Dec 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | -0.096 (-13.79%) | 1,400 |
23 Dec 2019 | USD | 0.7555 | 0.7555 | 0.56 | 0.696 | 0.696 | +0.046 (+7.08%) | 2,800 |
20 Dec 2019 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,200 |
19 Dec 2019 | USD | 0.65 | 0.65 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 1,500 |
18 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 1,100 |
17 Dec 2019 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | +0.14 (+25.00%) | 1,200 |
16 Dec 2019 | USD | 0.8 | 0.8 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 1,500 |
13 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
12 Dec 2019 | USD | 0.644 | 0.65 | 0.61 | 0.65 | 0.65 | +0.006 (+0.93%) | 2,400 |
11 Dec 2019 | USD | 0.7715 | 0.7715 | 0.61 | 0.644 | 0.644 | -0.056 (-8%) | 1,000 |
10 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 430 |
9 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.8365 | 0.8365 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,600 |
5 Dec 2019 | USD | 0.65 | 0.84 | 0.65 | 0.8 | 0.8 | +0.08 (+11.11%) | 29,325 |
4 Dec 2019 | USD | 0.65 | 0.7499 | 0.65 | 0.72 | 0.72 | -0.015 (-2.04%) | 5,220 |
3 Dec 2019 | USD | 0.8 | 0.95 | 0.7 | 0.735 | 0.735 | +0.135 (+22.50%) | 5,100 |
2 Dec 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 1,700 |
29 Nov 2019 | USD | 0.75 | 0.8 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,500 |
28 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.5501 | 0.7 | 0.5501 | 0.7 | 0.7 | 0.0 (0.0%) | 1,400 |
26 Nov 2019 | USD | 0.7 | 0.8 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,215 |
25 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,100 |
21 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 1,100 |